Mercury General Corp

NYS:MCY.N, US5894001008
+ Mercury General Corp op mijn watchlist
55,990 15:45
+0,060 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,690 48,250
50,450 679.886 -0,150 -0,30%
04 feb 0,000 49,350 48,130
50,030 720.686 -0,340 -0,68%
05 feb 49,750 50,520 49,200
50,690 568.872 +1,170 +2,37%
06 feb 50,750 51,060 50,750
51,950 826.555 +0,540 +1,07%
07 feb 0,000 49,980 49,630
51,500 772.090 -1,080 -2,12%
10 feb 50,000 50,680 49,890
51,330 722.097 +0,700 +1,40%
11 feb 0,000 50,090 49,130
50,930 1.266.942 -0,590 -1,16%
12 feb 0,000 54,740 52,590
62,840 3.135.688 +4,650 +9,28%
13 feb 0,000 56,560 53,760
57,740 1.347.059 +1,820 +3,32%
14 feb 56,370 54,810 54,520
56,460 822.977 -1,750 -3,09%
18 feb 54,760 52,910 52,410
54,920 845.257 -1,900 -3,47%
19 feb 0,000 52,010 50,265
53,330 741.558 -0,900 -1,70%
20 feb 51,310 52,280 50,730
52,670 582.633 +0,270 +0,52%
21 feb 52,760 52,230 51,160
52,770 647.030 -0,050 -0,10%
24 feb 52,690 53,700 52,260
53,980 866.896 +1,470 +2,81%
25 feb 54,450 54,380 53,540
55,300 706.828 +0,680 +1,27%
26 feb 54,380 54,070 53,500
55,320 366.748 -0,310 -0,57%
27 feb 54,240 53,530 53,120
54,970 354.440 -0,540 -1,00%
28 feb 53,765 53,930 53,020
54,150 582.865 +0,400 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront