Mercury General Corp

NYS:MCY.N, US5894001008
+ Mercury General Corp op mijn watchlist
56,560 22:00
+1,820 (+3,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,480 65,750 65,471
67,160 248.320 -0,730 -1,10%
03 jan 65,870 65,740 65,060
66,010 227.864 -0,010 -0,02%
06 jan 65,645 64,980 64,840
66,350 212.607 -0,760 -1,16%
07 jan 0,000 64,890 64,540
65,470 232.226 -0,090 -0,14%
08 jan 0,000 60,700 58,050
0,000 1.068.012 -4,190 -6,46%
10 jan 0,000 48,630 46,660
51,600 3.492.347 -12,070 -19,88%
13 jan 0,000 47,180 44,191
48,888 2.245.684 -1,450 -2,98%
14 jan 0,000 48,950 45,750
49,523 1.557.143 +1,770 +3,75%
15 jan 0,000 52,900 0,000
53,540 1.407.192 +3,950 +8,07%
16 jan 0,000 52,070 50,130
52,665 668.286 -0,830 -1,57%
17 jan 0,000 48,190 48,140
52,400 1.194.931 -3,880 -7,45%
21 jan 0,000 50,090 0,000
50,728 1.511.151 +1,900 +3,94%
22 jan 50,200 47,690 46,855
51,500 1.681.584 -2,400 -4,79%
23 jan 0,000 50,090 46,910
50,480 1.142.918 +2,400 +5,03%
24 jan 0,000 49,380 48,700
50,710 922.174 -0,710 -1,42%
27 jan 49,000 51,650 49,000
52,120 852.369 +2,270 +4,60%
28 jan 0,000 49,905 47,390
51,570 1.320.284 -1,745 -3,38%
29 jan 49,400 49,540 47,310
50,580 1.284.986 -0,365 -0,73%
30 jan 49,815 50,860 49,500
52,400 643.719 +1,320 +2,66%
31 jan 50,305 49,840 49,620
50,990 767.962 -1,020 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront