Macerich Company (The)

NYS:MAC.N, US5543821012
+ Macerich Company (The) op mijn watchlist
17,210 21:00
-0,070 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,950 18,400 17,950
18,510 2.862.910 +0,360 +2,00%
04 mrt 18,165 17,790 17,500
18,165 2.241.637 -0,610 -3,32%
05 mrt 17,645 18,170 17,640
18,330 4.459.673 +0,380 +2,14%
06 mrt 17,750 17,590 17,485
18,070 1.819.799 -0,580 -3,19%
07 mrt 17,460 16,880 16,560
17,490 2.176.728 -0,710 -4,04%
10 mrt 16,565 15,880 15,760
16,590 3.580.500 -1,000 -5,92%
11 mrt 15,935 16,320 15,710
16,445 4.193.356 +0,440 +2,77%
12 mrt 16,575 16,840 16,475
16,910 4.264.080 +0,520 +3,19%
13 mrt 16,745 16,200 16,070
17,050 2.508.330 -0,640 -3,80%
14 mrt 16,440 16,490 16,300
16,595 2.110.567 +0,290 +1,79%
17 mrt 16,470 17,110 16,470
17,200 2.360.126 +0,620 +3,76%
18 mrt 17,180 17,170 16,930
17,520 2.973.260 +0,060 +0,35%
19 mrt 17,300 17,400 16,930
17,530 1.896.150 +0,230 +1,34%
20 mrt 17,300 17,280 17,140
17,590 3.211.031 -0,120 -0,69%
21 mrt 17,175 17,210 16,820
17,380 5.595.094 -0,070 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront