Macerich Company (The)

NYS:MAC.N, US5543821012
+ Macerich Company (The) op mijn watchlist
17,210 21:00
-0,070 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,615 20,450 20,020
20,615 1.610.180 -0,330 -1,59%
04 feb 20,520 20,290 20,240
20,530 1.614.081 -0,160 -0,78%
05 feb 20,550 20,720 20,230
20,890 900.280 +0,430 +2,12%
06 feb 21,000 20,660 20,470
21,000 731.649 -0,060 -0,29%
07 feb 20,570 20,840 20,520
20,980 897.617 +0,180 +0,87%
10 feb 0,000 20,410 20,240
0,000 1.345.288 -0,430 -2,06%
11 feb 20,300 20,830 20,300
20,990 1.207.156 +0,420 +2,06%
12 feb 20,270 20,480 20,270
20,690 1.855.172 -0,350 -1,68%
13 feb 20,630 20,780 20,390
20,820 2.135.248 +0,300 +1,46%
14 feb 20,870 20,500 20,440
20,970 683.031 -0,280 -1,35%
18 feb 20,460 20,810 20,400
20,880 1.432.277 +0,310 +1,51%
19 feb 20,570 20,520 20,370
20,760 1.558.472 -0,290 -1,39%
20 feb 20,500 20,360 20,335
20,630 1.182.689 -0,160 -0,78%
21 feb 20,510 19,820 19,640
20,510 1.177.994 -0,540 -2,65%
24 feb 19,815 19,810 19,630
20,070 1.803.879 -0,010 -0,05%
25 feb 19,810 19,740 19,510
19,980 3.268.903 -0,070 -0,35%
26 feb 19,800 20,120 19,710
20,490 2.230.970 +0,380 +1,93%
27 feb 20,470 18,320 17,940
20,540 6.313.856 -1,800 -8,95%
28 feb 18,180 18,040 17,180
18,260 4.729.795 -0,280 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront