ICICI Bank Limited

NYS:IBN.N, US45104G1040
+ ICICI Bank Limited op mijn watchlist
31,280 21:00
+0,640 (+2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,870 27,890 27,745
28,135 5.530.299 +0,010 +0,04%
04 mrt 27,765 27,600 27,530
27,890 4.607.195 -0,290 -1,04%
05 mrt 27,875 28,110 27,735
28,160 5.065.053 +0,510 +1,85%
06 mrt 28,030 27,920 27,830
28,165 3.473.855 -0,190 -0,68%
07 mrt 27,895 27,850 27,525
27,895 3.746.886 -0,070 -0,25%
10 mrt 27,670 28,090 27,600
28,180 11.040.412 +0,240 +0,86%
11 mrt 0,000 28,520 28,270
28,705 5.317.016 +0,430 +1,53%
12 mrt 28,580 28,790 28,465
28,870 5.897.917 +0,270 +0,95%
13 mrt 28,790 28,950 28,690
29,050 6.927.908 +0,160 +0,56%
14 mrt 29,070 29,290 29,020
29,365 5.484.552 +0,340 +1,17%
17 mrt 29,410 29,840 29,410
29,870 8.137.467 +0,550 +1,88%
18 mrt 30,340 30,570 30,209
30,675 7.502.019 +0,730 +2,45%
19 mrt 30,680 30,620 30,360
30,680 5.744.007 +0,050 +0,16%
20 mrt 30,560 30,640 30,490
30,765 5.069.896 +0,020 +0,07%
21 mrt 31,140 31,280 31,100
31,450 6.305.651 +0,640 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront