ICICI Bank Limited

NYS:IBN.N, US45104G1040
+ ICICI Bank Limited op mijn watchlist
31,510 21:00
-0,160 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,810 28,490
28,885 2.601.179 +0,140 +0,49%
04 feb 29,020 29,180 29,010
29,215 2.600.961 +0,370 +1,28%
05 feb 0,000 29,180 29,050
29,190 5.081.583 0,000 0,00%
06 feb 29,135 29,060 28,920
29,155 3.005.641 -0,120 -0,41%
07 feb 0,000 28,430 28,350
28,705 4.156.049 -0,630 -2,17%
10 feb 0,000 28,530 28,500
28,680 4.100.003 +0,100 +0,35%
11 feb 0,000 29,020 0,000
29,075 4.132.032 +0,490 +1,72%
12 feb 28,770 28,850 28,770
29,050 3.240.594 -0,170 -0,59%
13 feb 28,800 29,155 28,800
29,190 5.340.004 +0,305 +1,06%
14 feb 0,000 29,160 29,100
29,410 3.987.353 +0,005 +0,02%
18 feb 28,590 28,280 28,270
28,700 8.107.799 -0,880 -3,02%
19 feb 0,000 28,890 28,670
28,900 4.427.521 +0,610 +2,16%
20 feb 28,700 28,600 28,465
28,730 3.453.051 -0,290 -1,00%
21 feb 0,000 28,160 28,160
28,420 3.166.686 -0,440 -1,54%
24 feb 28,100 28,230 28,020
28,250 5.540.724 +0,070 +0,25%
25 feb 28,180 28,190 28,150
28,340 5.363.062 -0,040 -0,14%
26 feb 28,200 28,070 28,070
28,270 2.677.739 -0,120 -0,43%
27 feb 27,970 27,900 27,900
28,120 2.969.606 -0,170 -0,61%
28 feb 27,590 27,880 27,460
27,880 4.996.224 -0,020 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront