FNB Corp

NYS:FNB.N, US3025201019
+ FNB Corp op mijn watchlist
13,565 21:33
+0,145 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,230 15,300 15,040
15,520 2.783.383 -0,390 -2,49%
04 feb 15,260 15,590 15,260
15,640 1.753.110 +0,290 +1,90%
05 feb 15,655 15,680 15,510
15,670 1.575.182 +0,090 +0,58%
06 feb 15,755 15,950 15,660
15,960 2.896.032 +0,270 +1,72%
07 feb 0,000 15,740 15,643
15,970 2.417.251 -0,210 -1,32%
10 feb 0,000 15,470 15,470
0,000 1.784.510 -0,270 -1,72%
11 feb 0,000 15,770 15,390
15,790 1.893.530 +0,300 +1,94%
12 feb 0,000 15,300 15,300
15,529 2.188.457 -0,470 -2,98%
13 feb 0,000 15,420 15,210
15,420 1.508.085 +0,120 +0,78%
14 feb 0,000 15,440 15,340
15,640 1.185.848 +0,020 +0,13%
18 feb 15,410 15,590 15,380
15,668 1.767.761 +0,150 +0,97%
19 feb 15,410 15,500 15,335
15,595 1.768.525 -0,090 -0,58%
20 feb 15,465 15,120 15,080
15,510 1.912.212 -0,380 -2,45%
21 feb 0,000 14,780 14,750
0,000 1.921.180 -0,340 -2,25%
24 feb 14,770 14,630 14,605
14,890 2.255.767 -0,150 -1,01%
25 feb 14,725 14,530 14,430
14,800 2.057.313 -0,100 -0,68%
26 feb 14,550 14,540 14,415
14,735 1.818.856 +0,010 +0,07%
27 feb 14,580 14,650 14,550
14,770 2.336.856 +0,110 +0,76%
28 feb 14,730 14,840 14,600
14,915 2.668.090 +0,190 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront