FNB Corp

NYS:FNB.N, US3025201019
+ FNB Corp op mijn watchlist
12,470 18:57
-1,180 (-8,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,540 14,510
14,865 2.120.738 -0,240 -1,62%
03 jan 14,551 14,670 14,272
14,680 1.667.023 +0,130 +0,89%
06 jan 14,725 14,770 14,720
15,105 2.568.884 +0,100 +0,68%
07 jan 0,000 14,680 14,560
14,940 1.890.185 -0,090 -0,61%
08 jan 14,575 14,670 14,490
14,770 1.597.911 -0,010 -0,07%
10 jan 0,000 14,250 14,035
0,000 3.156.795 -0,420 -2,86%
13 jan 14,170 14,460 14,110
14,490 2.280.420 +0,210 +1,47%
14 jan 14,595 15,100 14,595
15,105 3.125.850 +0,640 +4,43%
15 jan 0,000 15,560 15,390
15,700 2.843.773 +0,460 +3,05%
16 jan 0,000 15,330 15,230
15,560 2.434.250 -0,230 -1,48%
17 jan 0,000 15,610 15,370
15,757 4.140.039 +0,280 +1,83%
21 jan 0,000 15,920 15,661
16,010 4.899.232 +0,310 +1,99%
22 jan 0,000 15,550 15,360
16,090 3.434.188 -0,370 -2,32%
23 jan 0,000 15,510 15,425
15,740 1.937.048 -0,040 -0,26%
24 jan 0,000 15,565 0,000
15,645 4.644.805 +0,055 +0,35%
27 jan 15,575 15,640 15,470
15,780 3.098.618 +0,075 +0,48%
28 jan 0,000 15,670 15,405
15,730 2.891.212 +0,030 +0,19%
29 jan 0,000 15,730 15,545
15,920 3.182.266 +0,060 +0,38%
30 jan 0,000 15,830 15,700
16,055 2.428.102 +0,100 +0,64%
31 jan 0,000 15,690 15,610
15,895 2.476.049 -0,140 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront