FNB Corp

NYS:FNB.N, US3025201019
+ FNB Corp op mijn watchlist
13,250 16:38
-0,200 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,720 14,500 14,385
14,975 2.614.862 -0,340 -2,29%
04 mrt 14,270 13,970 13,700
14,360 3.040.356 -0,530 -3,66%
05 mrt 14,035 13,950 13,695
14,090 2.594.810 -0,020 -0,14%
06 mrt 13,810 13,780 13,600
13,900 2.562.893 -0,170 -1,22%
07 mrt 13,660 13,750 13,410
13,819 3.313.468 -0,030 -0,22%
10 mrt 13,550 13,150 13,095
13,720 3.755.592 -0,600 -4,36%
11 mrt 13,190 13,080 12,970
13,350 3.035.363 -0,070 -0,53%
12 mrt 13,340 13,260 13,115
13,375 4.305.145 +0,180 +1,38%
13 mrt 13,280 13,110 13,070
13,390 2.199.477 -0,150 -1,13%
14 mrt 13,280 13,460 13,205
13,470 1.880.378 +0,350 +2,67%
17 mrt 13,430 13,610 13,430
13,680 2.530.316 +0,150 +1,11%
18 mrt 13,580 13,610 13,455
13,670 1.425.683 0,000 0,00%
19 mrt 13,575 13,720 13,545
13,830 2.549.019 +0,110 +0,81%
20 mrt 13,590 13,550 13,520
13,820 1.942.859 -0,170 -1,24%
21 mrt 13,430 13,540 13,325
13,595 4.649.231 -0,010 -0,07%
24 mrt 13,970 13,910 13,710
13,970 2.459.027 +0,370 +2,73%
25 mrt 13,960 13,920 13,875
14,040 1.991.631 +0,010 +0,07%
26 mrt 13,985 13,860 13,780
14,185 1.555.651 -0,060 -0,43%
27 mrt 13,820 13,730 13,660
13,890 1.625.619 -0,130 -0,94%
28 mrt 13,665 13,410 13,260
13,750 2.523.867 -0,320 -2,33%
31 mrt 13,295 13,450 13,180
13,520 2.579.641 +0,040 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront