First Industrial Realty Trust

NYS:FR.N, US32054K1034
55,850 22:00
+0,580 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,285 53,150 52,180
53,520 1.418.871 -0,240 -0,45%
04 feb 0,000 53,750 0,000
54,150 1.726.887 +0,600 +1,13%
05 feb 54,290 53,800 53,360
54,300 1.426.539 +0,050 +0,09%
06 feb 0,000 55,150 54,245
56,460 6.191.532 +1,350 +2,51%
07 feb 55,050 54,900 54,470
55,050 1.341.424 -0,250 -0,45%
10 feb 54,970 55,000 54,610
55,340 1.751.208 +0,100 +0,18%
11 feb 54,610 56,020 54,610
56,330 1.399.267 +1,020 +1,85%
12 feb 54,840 55,270 54,790
55,790 902.892 -0,750 -1,34%
13 feb 0,000 55,850 55,050
55,900 906.826 +0,580 +1,05%