First Industrial Realty Trust

NYS:FR.N, US32054K1034
+ First Industrial Realty Trust op mijn watchlist
55,610 22:00
-0,240 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,195 49,480 49,430
50,290 728.913 -0,650 -1,30%
03 jan 0,000 50,220 49,300
50,265 598.543 +0,740 +1,50%
06 jan 0,000 49,820 49,820
50,790 775.694 -0,400 -0,80%
07 jan 50,125 49,520 49,270
50,350 524.575 -0,300 -0,60%
08 jan 49,830 49,360 48,900
49,830 601.537 -0,160 -0,32%
10 jan 48,560 48,460 48,425
48,820 515.816 -0,900 -1,82%
13 jan 0,000 49,160 48,300
49,200 628.429 +0,700 +1,44%
14 jan 0,000 49,950 0,000
50,325 647.372 +0,790 +1,61%
15 jan 0,000 50,110 50,060
51,150 781.424 +0,160 +0,32%
16 jan 50,320 51,410 50,225
51,480 973.819 +1,300 +2,59%
17 jan 0,000 50,780 50,660
51,720 732.175 -0,630 -1,23%
21 jan 51,225 53,200 51,225
53,290 903.709 +2,420 +4,77%
22 jan 53,030 52,370 52,340
53,130 1.039.189 -0,830 -1,56%
23 jan 52,405 53,030 52,155
53,230 1.413.006 +0,660 +1,26%
24 jan 52,950 53,400 52,950
53,670 1.168.775 +0,370 +0,70%
27 jan 0,000 53,750 53,455
54,470 1.161.091 +0,350 +0,66%
28 jan 53,310 53,520 53,310
53,925 972.976 -0,230 -0,43%
29 jan 53,400 52,820 52,475
53,520 475.240 -0,700 -1,31%
30 jan 52,600 53,550 52,600
53,850 705.479 +0,730 +1,38%
31 jan 0,000 53,390 53,190
53,925 779.536 -0,160 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront