Federal Realty Investment Trust

NYS:FRT.N, US3137451015
+ Federal Realty Investment Trust op mijn watchlist
86,520 21:23
-2,570 (-2,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 114,630 113,790
114,790 469.218 -0,330 -0,29%
04 sep 0,000 114,390 114,110
115,780 694.708 -0,240 -0,21%
05 sep 115,100 115,970 115,100
117,160 859.819 +1,580 +1,38%
06 sep 116,040 115,460 115,050
116,400 564.105 -0,510 -0,44%
09 sep 115,040 117,120 114,840
117,200 535.694 +1,660 +1,44%
10 sep 0,000 116,600 115,810
117,520 583.269 -0,520 -0,44%
11 sep 0,000 116,280 114,965
116,900 800.926 -0,320 -0,27%
12 sep 116,390 116,240 115,940
117,100 990.544 -0,040 -0,03%
13 sep 0,000 117,390 116,070
117,630 1.000.578 +1,150 +0,99%
16 sep 118,000 117,220 117,030
118,010 743.166 -0,170 -0,14%
17 sep 117,210 115,630 114,940
117,210 957.511 -1,590 -1,36%
18 sep 115,640 115,520 115,150
117,000 1.043.316 -0,110 -0,10%
19 sep 115,890 114,220 113,300
116,100 2.000.483 -1,300 -1,13%
20 sep 0,000 113,030 112,850
114,305 2.570.548 -1,190 -1,04%
23 sep 113,810 114,640 113,810
115,020 960.892 +1,610 +1,42%
24 sep 0,000 114,970 0,000
115,600 681.782 +0,330 +0,29%
25 sep 115,110 114,820 114,595
115,250 494.450 -0,150 -0,13%
26 sep 0,000 113,630 113,093
0,000 434.843 -1,190 -1,04%
27 sep 0,000 114,380 113,580
114,950 398.122 +0,750 +0,66%
30 sep 0,000 114,970 113,400
114,980 719.625 +0,590 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront