Federal Realty Investment Trust

NYS:FRT.N, US3137451015
+ Federal Realty Investment Trust op mijn watchlist
85,470 15:34
-3,620 (-4,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 114,280 113,410 112,730
114,280 597.509 -1,560 -1,36%
02 okt 112,670 111,160 111,045
113,000 994.293 -2,250 -1,98%
03 okt 0,000 111,590 110,530
111,700 419.273 +0,430 +0,39%
04 okt 0,000 111,350 110,230
111,948 351.626 -0,240 -0,22%
07 okt 0,000 110,260 109,970
110,990 411.393 -1,090 -0,98%
08 okt 110,650 109,650 109,410
110,650 580.416 -0,610 -0,55%
09 okt 0,000 111,590 0,000
111,895 564.190 +1,940 +1,77%
10 okt 0,000 110,410 110,060
111,660 675.730 -1,180 -1,06%
11 okt 0,000 111,450 0,000
111,610 394.861 +1,040 +0,94%
14 okt 111,280 111,530 110,650
112,060 460.513 +0,080 +0,07%
15 okt 112,030 113,180 112,030
114,175 511.385 +1,650 +1,48%
16 okt 113,060 113,500 113,060
114,030 422.812 +0,320 +0,28%
17 okt 0,000 113,340 112,602
113,540 366.198 -0,160 -0,14%
18 okt 0,000 114,340 112,700
114,540 430.299 +1,000 +0,88%
21 okt 113,870 113,220 112,720
113,925 645.169 -1,120 -0,98%
22 okt 113,040 114,360 112,690
114,620 415.424 +1,140 +1,01%
23 okt 0,000 114,430 113,960
115,290 415.661 +0,070 +0,06%
24 okt 114,700 113,920 113,790
115,350 425.354 -0,510 -0,45%
25 okt 114,330 112,350 112,310
114,365 496.626 -1,570 -1,38%
28 okt 112,930 113,240 112,930
113,918 361.563 +0,890 +0,79%
29 okt 0,000 112,850 112,410
113,738 633.692 -0,390 -0,34%
30 okt 113,120 114,250 113,120
114,740 712.397 +1,400 +1,24%
31 okt 0,000 110,840 110,790
114,210 1.361.116 -3,410 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront