Federal Realty Investment Trust

NYS:FRT.N, US3137451015
+ Federal Realty Investment Trust op mijn watchlist
86,570 22:00
-2,520 (-2,83%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 112,800 112,040
113,330 552.295 +1,150 +1,03%
02 aug 115,000 112,480 111,590
115,000 979.456 -0,320 -0,28%
05 aug 0,000 109,760 109,410
112,660 710.421 -2,720 -2,42%
06 aug 0,000 112,450 0,000
113,730 556.209 +2,690 +2,45%
07 aug 113,090 112,000 111,410
113,930 694.422 -0,450 -0,40%
08 aug 0,000 112,280 0,000
113,370 647.199 +0,280 +0,25%
09 aug 112,540 112,800 111,645
112,940 556.679 +0,520 +0,46%
12 aug 112,570 111,670 111,100
112,650 408.299 -1,130 -1,00%
13 aug 112,390 111,780 111,060
112,440 504.579 +0,110 +0,10%
14 aug 112,150 112,620 112,150
113,405 373.221 +0,840 +0,75%
15 aug 113,000 113,130 112,300
114,450 710.601 +0,510 +0,45%
16 aug 113,430 113,310 112,130
113,675 598.457 +0,180 +0,16%
19 aug 113,320 112,940 112,700
114,300 856.336 -0,370 -0,33%
20 aug 113,000 112,880 112,420
113,400 657.450 -0,060 -0,05%
21 aug 0,000 113,600 112,820
113,710 761.308 +0,720 +0,64%
22 aug 113,590 114,180 113,150
114,640 962.365 +0,580 +0,51%
23 aug 0,000 116,190 114,180
116,490 663.499 +2,010 +1,76%
26 aug 117,020 115,960 115,910
117,020 461.990 -0,230 -0,20%
27 aug 115,190 115,050 114,970
116,290 515.866 -0,910 -0,78%
28 aug 115,300 115,000 114,630
115,610 533.969 -0,050 -0,04%
29 aug 0,000 114,480 113,800
115,030 526.033 -0,520 -0,45%
30 aug 114,450 114,960 114,100
115,340 717.796 +0,480 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront