Federal Realty Investment Trust

NYS:FRT.N, US3137451015
+ Federal Realty Investment Trust op mijn watchlist
92,680 22:00
-6,400 (-6,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 110,430 110,190
112,580 571.432 -0,410 -0,37%
04 nov 0,000 111,420 110,400
111,500 745.965 +0,990 +0,90%
05 nov 0,000 113,730 110,470
113,840 702.743 +2,310 +2,07%
06 nov 115,010 113,120 111,740
115,475 951.478 -0,610 -0,54%
07 nov 113,250 113,640 112,900
114,290 677.388 +0,520 +0,46%
08 nov 114,220 114,350 113,680
115,030 721.892 +0,710 +0,62%
11 nov 0,000 114,860 114,370
116,170 705.104 +0,510 +0,45%
12 nov 0,000 113,650 113,630
115,625 433.929 -1,210 -1,05%
13 nov 0,000 114,070 113,800
115,110 598.992 +0,420 +0,37%
14 nov 113,950 113,370 113,350
114,450 525.620 -0,700 -0,61%
15 nov 113,210 113,540 112,260
113,960 2.699.264 +0,170 +0,15%
18 nov 110,520 112,530 110,510
112,825 694.470 -1,010 -0,89%
19 nov 112,150 113,240 112,002
113,330 322.340 +0,710 +0,63%
20 nov 112,910 113,150 112,360
113,830 585.120 -0,090 -0,08%
21 nov 113,510 114,400 112,980
114,550 463.383 +1,250 +1,10%
22 nov 0,000 114,860 114,430
115,200 511.632 +0,460 +0,40%
25 nov 0,000 115,980 0,000
116,580 938.581 +1,120 +0,98%
26 nov 115,725 115,900 115,150
116,210 659.166 -0,080 -0,07%
27 nov 0,000 117,530 116,415
118,000 471.122 +1,630 +1,41%
29 nov 117,600 116,650 116,610
118,090 350.060 -0,880 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront