Federal Realty Investment Trust

NYS:FRT.N, US3137451015
+ Federal Realty Investment Trust op mijn watchlist
96,780 21:00
-0,730 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 108,950 108,565
111,045 558.923 -3,000 -2,68%
03 jan 0,000 109,630 108,855
110,320 429.157 +0,680 +0,62%
06 jan 0,000 106,540 106,450
0,000 594.295 -3,090 -2,82%
07 jan 0,000 104,900 104,390
107,180 875.773 -1,640 -1,54%
08 jan 103,942 104,560 103,680
105,330 659.416 -0,340 -0,32%
10 jan 0,000 101,650 101,500
103,570 698.092 -2,910 -2,78%
13 jan 101,330 103,220 101,330
103,340 729.627 +1,570 +1,54%
14 jan 0,000 103,970 0,000
104,000 713.744 +0,750 +0,73%
15 jan 0,000 104,020 103,530
106,250 708.802 +0,050 +0,05%
16 jan 104,120 105,390 103,800
105,420 405.336 +1,370 +1,32%
17 jan 105,950 105,390 105,145
105,950 546.349 0,000 0,00%
21 jan 105,795 106,350 105,470
106,585 626.893 +0,960 +0,91%
22 jan 105,970 104,470 104,090
106,140 606.345 -1,880 -1,77%
23 jan 104,320 105,090 103,270
105,290 651.703 +0,620 +0,59%
24 jan 104,540 106,530 104,540
106,640 525.400 +1,440 +1,37%
27 jan 0,000 109,940 107,500
109,870 775.637 +3,410 +3,20%
28 jan 109,590 108,710 108,480
110,990 507.372 -1,230 -1,12%
29 jan 0,000 107,180 106,995
109,240 594.926 -1,530 -1,41%
30 jan 0,000 108,290 107,290
109,130 476.260 +1,110 +1,04%
31 jan 108,545 108,630 108,050
109,594 2.372.139 +0,340 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront