Federal Realty Investment Trust

NYS:FRT.N, US3137451015
+ Federal Realty Investment Trust op mijn watchlist
96,930 21:00
+0,150 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 116,400 114,250 113,740
116,400 597.253 -2,400 -2,06%
03 dec 114,510 113,690 113,430
114,710 599.380 -0,560 -0,49%
04 dec 113,705 113,760 112,990
113,780 619.948 +0,070 +0,06%
05 dec 113,103 113,610 112,770
113,780 395.879 -0,150 -0,13%
06 dec 114,700 113,890 113,420
114,700 314.199 +0,280 +0,25%
09 dec 0,000 114,210 113,100
114,490 681.099 +0,320 +0,28%
10 dec 113,580 112,760 111,840
113,875 691.776 -1,450 -1,27%
11 dec 0,000 112,360 112,290
113,640 450.525 -0,400 -0,35%
12 dec 112,350 113,480 112,290
114,350 447.969 +1,120 +1,00%
13 dec 0,000 114,250 112,910
114,485 486.906 +0,770 +0,68%
16 dec 114,000 114,430 113,980
116,100 469.726 +0,180 +0,16%
17 dec 113,910 114,330 113,910
115,435 412.804 -0,100 -0,09%
18 dec 0,000 109,930 109,900
115,590 797.362 -4,400 -3,85%
19 dec 0,000 109,550 109,500
111,740 1.062.492 -0,380 -0,35%
20 dec 109,790 111,920 109,790
113,085 1.825.017 +2,370 +2,16%
23 dec 111,550 112,130 111,020
112,350 480.194 +0,210 +0,19%
24 dec 112,570 112,730 111,890
112,900 210.073 +0,600 +0,54%
26 dec 112,190 112,790 111,510
113,130 269.543 +0,060 +0,05%
27 dec 111,920 111,430 111,050
112,995 383.297 -1,360 -1,21%
30 dec 111,030 110,920 109,560
111,240 382.644 -0,510 -0,46%
31 dec 111,605 111,950 110,830
112,285 544.102 +1,030 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront