Federal Realty Investment Trust

NYS:FRT.N, US3137451015
+ Federal Realty Investment Trust op mijn watchlist
95,100 21:00
-2,220 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 108,230 106,780
108,900 631.933 -0,400 -0,37%
04 feb 107,510 108,130 107,390
108,493 518.868 -0,100 -0,09%
05 feb 109,085 109,930 108,090
110,110 649.542 +1,800 +1,66%
06 feb 0,000 110,720 109,300
0,000 697.307 +0,790 +0,72%
07 feb 110,980 110,980 110,190
111,545 721.173 +0,260 +0,23%
10 feb 0,000 109,800 109,450
0,000 553.220 -1,180 -1,06%
11 feb 0,000 110,970 0,000
110,970 575.344 +1,170 +1,07%
12 feb 0,000 110,550 109,030
110,650 706.973 -0,420 -0,38%
13 feb 0,000 111,820 110,190
111,820 884.325 +1,270 +1,15%
14 feb 111,315 105,030 104,740
111,315 1.771.951 -6,790 -6,07%
18 feb 0,000 104,710 103,660
0,000 1.427.063 -0,320 -0,30%
19 feb 0,000 105,010 104,160
105,700 724.555 +0,300 +0,29%
20 feb 0,000 104,530 103,880
105,095 535.989 -0,480 -0,46%
21 feb 104,640 104,250 103,650
105,010 620.860 -0,280 -0,27%
24 feb 104,510 105,630 104,200
106,010 642.335 +1,380 +1,32%
25 feb 105,520 105,610 105,440
106,580 506.911 -0,020 -0,02%
26 feb 105,620 105,040 104,800
106,485 480.425 -0,570 -0,54%
27 feb 104,600 104,010 103,650
105,350 683.878 -1,030 -0,98%
28 feb 105,090 105,420 103,930
105,680 974.424 +1,410 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront