Equity Lifestyle Properties

NYS:ELS.N, US29472R1086
+ Equity Lifestyle Properties op mijn watchlist
66,430 21:00
+0,680 (+1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,290 69,060 68,170
69,280 1.443.023 +0,480 +0,70%
04 mrt 69,530 68,060 68,030
70,240 1.271.729 -1,000 -1,45%
05 mrt 67,935 68,650 67,580
68,930 1.454.086 +0,590 +0,87%
06 mrt 68,190 67,760 67,385
69,200 1.192.651 -0,890 -1,30%
07 mrt 68,170 68,560 68,070
69,006 1.189.914 +0,800 +1,18%
10 mrt 69,045 68,650 68,610
70,350 1.446.111 +0,090 +0,13%
11 mrt 68,790 67,800 67,160
68,810 1.888.486 -0,850 -1,24%
12 mrt 67,320 66,790 66,300
68,050 1.447.884 -1,010 -1,49%
13 mrt 67,140 66,030 65,880
67,580 1.109.094 -0,760 -1,14%
14 mrt 66,515 67,050 65,870
67,090 785.448 +1,020 +1,54%
17 mrt 0,000 68,270 67,130
68,860 745.369 +1,220 +1,82%
18 mrt 68,440 68,390 68,245
69,280 742.862 +0,120 +0,18%
19 mrt 68,390 68,470 67,740
68,650 1.518.859 +0,080 +0,12%
20 mrt 68,655 68,720 68,280
69,110 1.093.192 +0,250 +0,37%
21 mrt 68,565 68,470 67,990
68,960 2.036.818 -0,250 -0,36%
24 mrt 68,405 67,900 67,890
69,065 997.469 -0,570 -0,83%
25 mrt 67,835 66,850 66,330
67,890 1.498.325 -1,050 -1,55%
26 mrt 67,115 67,180 66,720
67,570 2.444.512 +0,330 +0,49%
27 mrt 67,240 65,750 65,130
67,630 2.822.166 -1,430 -2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront