Equity Lifestyle Properties

NYS:ELS.N, US29472R1086
+ Equity Lifestyle Properties op mijn watchlist
66,965 16:28
+0,535 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,640 65,290 64,270
65,930 1.124.310 -0,160 -0,24%
04 feb 64,530 64,970 64,445
65,525 1.020.184 -0,320 -0,49%
05 feb 65,460 65,960 64,960
66,510 1.620.085 +0,990 +1,52%
06 feb 66,435 66,420 65,260
66,460 1.152.839 +0,460 +0,70%
07 feb 66,460 66,220 65,960
66,870 1.225.025 -0,200 -0,30%
10 feb 0,000 66,300 65,455
66,660 1.237.545 +0,080 +0,12%
11 feb 0,000 66,750 65,827
66,780 1.161.135 +0,450 +0,68%
12 feb 0,000 66,200 65,780
66,625 1.207.549 -0,550 -0,82%
13 feb 66,180 66,920 66,180
67,370 1.111.356 +0,720 +1,09%
14 feb 0,000 65,420 65,390
67,555 783.360 -1,500 -2,24%
18 feb 0,000 65,300 64,930
65,890 1.003.824 -0,120 -0,18%
19 feb 0,000 65,220 64,900
65,620 1.006.370 -0,080 -0,12%
20 feb 65,250 66,180 65,030
66,410 769.448 +0,960 +1,47%
21 feb 66,220 66,050 65,770
66,795 1.454.517 -0,130 -0,20%
24 feb 66,300 67,020 66,080
68,035 2.135.465 +0,970 +1,47%
25 feb 67,430 68,590 67,430
68,835 1.928.992 +1,570 +2,34%
26 feb 68,865 67,280 67,200
68,865 1.267.332 -1,310 -1,91%
27 feb 67,395 68,310 67,010
68,540 1.993.262 +1,030 +1,53%
28 feb 68,380 68,580 68,340
69,815 2.861.728 +0,270 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront