GEO Group (The)

NYS:GEO.N, US36162J1060
+ GEO Group (The) op mijn watchlist
27,020 22:00
-2,020 (-6,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,750 12,830 12,662
13,000 1.310.813 -0,020 -0,16%
02 okt 0,000 13,040 0,000
13,080 1.254.130 +0,210 +1,64%
03 okt 12,950 13,320 12,860
13,430 1.890.761 +0,280 +2,15%
04 okt 13,500 13,410 13,200
13,520 1.445.171 +0,090 +0,68%
07 okt 13,390 13,720 13,230
13,810 1.621.146 +0,310 +2,31%
08 okt 13,740 13,750 13,550
14,000 1.589.947 +0,030 +0,22%
09 okt 13,720 13,620 13,535
13,850 1.707.861 -0,130 -0,95%
10 okt 13,520 13,860 13,360
13,935 2.714.532 +0,240 +1,76%
11 okt 0,000 13,920 13,750
14,160 1.652.337 +0,060 +0,43%
14 okt 14,050 14,750 14,050
14,810 2.212.199 +0,830 +5,96%
15 okt 0,000 14,990 14,620
15,160 2.400.391 +0,240 +1,63%
16 okt 0,000 15,190 14,940
15,660 2.852.354 +0,200 +1,33%
17 okt 0,000 15,150 14,950
15,550 2.649.585 -0,040 -0,26%
18 okt 15,190 15,200 14,854
15,260 1.488.408 +0,050 +0,33%
21 okt 15,240 15,150 15,030
15,395 1.343.353 -0,050 -0,33%
22 okt 0,000 15,550 15,020
15,630 1.735.116 +0,400 +2,64%
23 okt 15,430 15,290 15,090
15,900 2.207.308 -0,260 -1,67%
24 okt 0,000 15,250 15,250
15,520 1.101.942 -0,040 -0,26%
25 okt 15,270 15,190 15,170
15,500 1.601.281 -0,060 -0,39%
28 okt 0,000 16,240 15,593
16,370 3.654.670 +1,050 +6,91%
29 okt 16,320 16,280 15,954
16,320 1.472.458 +0,040 +0,25%
30 okt 0,000 15,910 15,850
16,470 2.252.195 -0,370 -2,27%
31 okt 15,910 15,180 15,110
15,910 2.926.679 -0,730 -4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront