GEO Group (The)

NYS:GEO.N, US36162J1060
+ GEO Group (The) op mijn watchlist
28,830 19:03
-0,670 (-2,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,300 14,450 14,405
15,300 3.455.913 -0,730 -4,81%
04 nov 0,000 14,180 13,610
0,000 5.530.353 -0,270 -1,87%
05 nov 0,000 15,130 14,470
15,265 5.432.251 +0,950 +6,70%
06 nov 19,340 21,500 19,110
21,540 20.162.796 +6,370 +42,10%
07 nov 0,000 24,430 20,000
24,580 14.449.400 +2,930 +13,63%
08 nov 0,000 25,360 24,170
25,880 8.115.362 +0,930 +3,81%
11 nov 0,000 26,480 26,180
27,870 9.285.288 +1,120 +4,42%
12 nov 26,120 25,050 24,310
26,200 6.134.323 -1,430 -5,40%
13 nov 0,000 25,470 24,910
26,590 5.168.013 +0,420 +1,68%
14 nov 0,000 26,100 25,730
27,000 5.380.043 +0,630 +2,47%
15 nov 0,000 26,600 25,910
27,530 4.886.568 +0,500 +1,92%
18 nov 0,000 26,380 25,740
26,980 2.784.511 -0,220 -0,83%
19 nov 0,000 28,400 0,000
28,580 3.993.055 +2,020 +7,66%
20 nov 28,340 27,810 27,240
28,520 2.376.008 -0,590 -2,08%
21 nov 0,000 28,730 27,660
29,480 4.104.127 +0,920 +3,31%
22 nov 29,000 28,680 28,440
29,480 2.512.367 -0,050 -0,17%
25 nov 0,000 27,940 27,940
28,890 2.921.662 -0,740 -2,58%
26 nov 0,000 27,830 27,690
29,090 3.630.021 -0,110 -0,39%
27 nov 28,160 28,690 27,830
29,145 2.500.614 +0,860 +3,09%
29 nov 28,685 28,510 28,040
29,300 1.434.236 -0,180 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront