GEO Group (The)

NYS:GEO.N, US36162J1060
+ GEO Group (The) op mijn watchlist
27,350 21:12
+0,340 (+1,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 13,210 13,080
13,735 1.683.264 -0,640 -4,62%
04 sep 13,170 13,065 12,870
13,235 1.540.763 -0,145 -1,10%
05 sep 0,000 13,240 12,990
13,440 1.418.307 +0,175 +1,34%
06 sep 13,170 13,120 12,975
13,330 1.514.075 -0,120 -0,91%
09 sep 13,400 13,450 13,110
13,720 3.382.542 +0,330 +2,52%
10 sep 13,520 13,470 13,205
13,580 2.200.352 +0,020 +0,15%
11 sep 0,000 12,550 11,750
12,730 5.043.702 -0,920 -6,83%
12 sep 12,610 12,605 12,530
12,830 1.340.203 +0,055 +0,44%
13 sep 0,000 12,960 12,415
12,970 1.562.610 +0,355 +2,82%
16 sep 0,000 13,120 12,980
13,285 1.308.169 +0,160 +1,23%
17 sep 13,260 12,840 12,810
13,280 1.689.283 -0,280 -2,13%
18 sep 0,000 12,510 12,500
12,990 1.552.501 -0,330 -2,57%
19 sep 13,010 12,485 12,410
13,010 2.253.342 -0,025 -0,20%
20 sep 0,000 12,370 12,290
12,670 3.223.334 -0,115 -0,92%
23 sep 12,480 12,620 12,390
12,690 1.604.051 +0,250 +2,02%
24 sep 12,660 12,680 12,660
12,850 1.241.049 +0,060 +0,48%
25 sep 12,700 12,430 12,410
12,810 1.050.440 -0,250 -1,97%
26 sep 12,600 12,710 12,551
12,845 1.573.188 +0,280 +2,25%
27 sep 12,850 12,710 12,580
12,940 1.516.725 0,000 0,00%
30 sep 12,620 12,850 12,620
13,360 2.773.441 +0,140 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront