EnerSys

NYS:ENS.N, US29275Y1029
+ EnerSys op mijn watchlist
81,060 22:00
+0,170 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 92,090 91,600
93,500 216.405 -0,340 -0,37%
03 jan 92,410 94,060 91,960
94,260 160.663 +1,970 +2,14%
06 jan 94,390 93,640 93,370
95,360 242.489 -0,420 -0,45%
07 jan 0,000 93,750 93,190
94,165 210.298 +0,110 +0,12%
08 jan 0,000 92,240 91,670
92,740 306.222 -1,510 -1,61%
10 jan 0,000 89,620 89,335
91,035 471.681 -2,620 -2,84%
13 jan 88,614 91,420 88,614
91,500 335.061 +1,800 +2,01%
14 jan 0,000 92,640 91,340
92,890 288.752 +1,220 +1,33%
15 jan 0,000 93,790 93,285
94,270 207.154 +1,150 +1,24%
16 jan 0,000 94,280 93,345
94,950 217.552 +0,490 +0,52%
17 jan 0,000 98,260 0,000
98,920 334.080 +3,980 +4,22%
21 jan 0,000 100,690 97,930
101,040 482.488 +2,430 +2,47%
22 jan 100,989 99,860 98,910
101,280 299.154 -0,830 -0,82%
23 jan 98,750 100,230 98,750
100,520 259.263 +0,370 +0,37%
24 jan 100,175 99,630 99,050
100,175 173.842 -0,600 -0,60%
27 jan 98,510 98,670 97,440
99,130 324.512 -0,960 -0,96%
28 jan 97,580 96,120 95,510
97,580 222.792 -2,550 -2,58%
29 jan 96,950 97,150 96,630
97,910 181.308 +1,030 +1,07%
30 jan 0,000 98,180 97,670
99,310 158.905 +1,030 +1,06%
31 jan 97,940 97,070 96,610
98,540 241.478 -1,110 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront