EnerSys

NYS:ENS.N, US29275Y1029
93,110 21:00
-1,630 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,140 98,790 98,030
103,020 249.870 -2,700 -2,66%
04 mrt 97,500 98,390 97,010
99,980 261.555 -0,400 -0,40%
05 mrt 99,257 100,250 99,257
100,580 290.222 +1,860 +1,89%
06 mrt 99,302 100,500 99,095
100,920 264.449 +0,250 +0,25%
07 mrt 100,465 101,230 99,750
101,570 253.239 +0,730 +0,73%
10 mrt 100,025 99,920 99,370
101,720 348.170 -1,310 -1,29%
11 mrt 99,510 98,500 97,445
100,050 419.231 -1,420 -1,42%
12 mrt 98,855 95,950 95,290
98,855 458.955 -2,550 -2,59%
13 mrt 95,280 93,980 93,665
95,435 400.381 -1,970 -2,05%
14 mrt 94,680 95,520 94,120
95,585 272.388 +1,540 +1,64%
17 mrt 95,570 97,040 95,570
98,045 381.559 +1,520 +1,59%
18 mrt 97,245 97,630 96,110
98,840 288.472 +0,590 +0,61%
19 mrt 97,990 96,970 96,710
98,215 377.220 -0,660 -0,68%
20 mrt 96,245 97,190 95,540
97,680 379.122 +0,220 +0,23%
21 mrt 96,225 96,260 94,660
96,590 1.833.537 -0,930 -0,96%
24 mrt 97,335 98,250 97,060
99,520 319.060 +1,990 +2,07%
25 mrt 97,960 97,570 96,730
98,600 244.412 -0,680 -0,69%
26 mrt 97,720 96,420 96,010
98,170 209.911 -1,150 -1,18%
27 mrt 95,940 94,740 94,605
96,620 271.386 -1,680 -1,74%
28 mrt 94,135 93,110 92,510
94,450 194.690 -1,630 -1,72%