EnerSys

NYS:ENS.N, US29275Y1029
+ EnerSys op mijn watchlist
80,930 22:00
-2,290 (-2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 93,610 93,490
94,810 301.449 -3,460 -3,56%
04 feb 0,000 93,840 93,180
94,670 200.208 +0,230 +0,25%
05 feb 93,830 94,750 93,500
94,900 263.367 +0,910 +0,97%
06 feb 91,510 96,460 90,760
96,870 525.993 +1,710 +1,80%
07 feb 0,000 99,720 0,000
100,150 518.979 +3,260 +3,38%
10 feb 100,000 100,800 99,270
101,580 417.423 +1,080 +1,08%
11 feb 100,020 101,430 99,760
101,670 248.295 +0,630 +0,63%
12 feb 0,000 100,350 99,995
101,265 290.123 -1,080 -1,06%
13 feb 100,920 102,080 100,520
102,516 251.627 +1,730 +1,72%
14 feb 102,635 99,330 98,730
103,125 484.341 -2,750 -2,69%
18 feb 99,930 100,910 99,785
101,730 268.778 +1,580 +1,59%
19 feb 0,000 101,560 99,680
102,115 260.290 +0,650 +0,64%
20 feb 101,743 102,690 100,380
103,190 256.393 +1,130 +1,11%
21 feb 103,530 102,100 101,440
103,530 371.108 -0,590 -0,57%
24 feb 102,445 100,980 99,564
102,445 382.779 -1,120 -1,10%
25 feb 101,080 101,960 100,010
102,870 359.415 +0,980 +0,97%
26 feb 102,000 103,200 101,930
103,370 402.996 +1,240 +1,22%
27 feb 102,850 102,190 101,945
103,670 384.475 -1,010 -0,98%
28 feb 101,135 101,490 99,530
101,610 383.012 -0,700 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront