Greif

NYS:GEF-B.N, US3976242061
+ Greif op mijn watchlist
55,020 22:00
-1,890 (-3,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 66,230 66,140
0,000 7.603 -1,470 -2,17%
04 sep 0,000 66,010 66,010
66,860 5.269 -0,220 -0,33%
05 sep 0,000 65,920 0,000
0,000 0 -0,090 -0,14%
06 sep 65,840 65,510 65,270
65,840 3.405 -0,410 -0,62%
09 sep 0,000 64,060 64,060
0,000 8.530 -1,450 -2,21%
10 sep 0,000 64,630 64,490
0,000 4.973 +0,570 +0,89%
11 sep 64,090 64,400 63,360
64,400 6.079 -0,230 -0,36%
12 sep 0,000 64,630 64,186
0,000 4.655 +0,230 +0,36%
13 sep 65,650 66,740 65,525
66,740 7.409 +2,110 +3,26%
16 sep 66,300 66,850 65,680
67,240 4.915 +0,110 +0,16%
17 sep 0,000 67,370 66,850
67,710 7.213 +0,520 +0,78%
18 sep 0,000 68,560 66,930
68,848 19.412 +1,190 +1,77%
19 sep 69,500 71,500 69,500
71,510 32.314 +2,940 +4,29%
20 sep 0,000 71,040 69,650
71,500 41.266 -0,460 -0,64%
23 sep 70,165 70,010 69,350
70,590 5.656 -1,030 -1,45%
24 sep 70,350 69,930 69,930
70,910 4.393 -0,080 -0,11%
25 sep 70,730 69,680 69,180
70,770 4.997 -0,250 -0,36%
26 sep 0,000 70,510 0,000
70,965 10.481 +0,830 +1,19%
27 sep 69,992 69,960 69,265
71,170 8.247 -0,550 -0,78%
30 sep 69,510 69,830 69,420
69,850 6.453 -0,130 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront