Greif

NYS:GEF-B.N, US3976242061
+ Greif op mijn watchlist
57,370 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 70,160 69,020 68,810
70,160 11.541 -0,810 -1,16%
02 okt 68,990 68,240 67,440
69,990 7.196 -0,780 -1,13%
03 okt 68,240 66,850 66,740
68,240 7.155 -1,390 -2,04%
04 okt 67,800 68,110 67,567
68,207 6.136 +1,260 +1,88%
07 okt 68,187 67,480 67,030
68,187 8.115 -0,630 -0,92%
08 okt 67,660 67,130 67,130
67,984 5.146 -0,350 -0,52%
09 okt 67,950 68,610 67,670
68,920 11.688 +1,480 +2,20%
10 okt 0,000 67,970 67,664
69,135 4.680 -0,640 -0,93%
11 okt 68,000 68,470 68,000
68,470 4.940 +0,500 +0,74%
14 okt 69,245 69,250 68,160
69,420 3.730 +0,780 +1,14%
15 okt 69,720 68,310 67,960
70,000 13.096 -0,940 -1,36%
16 okt 69,033 69,650 69,033
69,730 4.996 +1,340 +1,96%
17 okt 69,780 70,330 69,295
70,460 6.367 +0,680 +0,98%
18 okt 70,720 70,090 69,710
70,730 5.934 -0,240 -0,34%
21 okt 69,225 68,770 68,770
70,070 5.805 -1,320 -1,88%
22 okt 69,910 68,320 67,770
69,910 4.246 -0,450 -0,65%
23 okt 67,125 67,440 66,127
68,940 4.908 -0,880 -1,29%
24 okt 67,910 67,820 66,738
68,000 3.789 +0,380 +0,56%
25 okt 67,420 66,670 66,600
67,780 6.699 -1,150 -1,70%
28 okt 66,650 67,620 66,650
67,930 5.543 +0,950 +1,42%
29 okt 67,840 66,890 66,750
67,840 5.940 -0,730 -1,08%
30 okt 67,230 67,560 67,160
68,350 6.858 +0,670 +1,00%
31 okt 0,000 66,930 66,580
0,000 4.855 -0,630 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront