Gildan Activewear

NYS:GIL.N, CA3759161035
+ Gildan Activewear op mijn watchlist
44,960 21:00
+0,150 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,440 51,090 50,070
51,320 583.612 -0,520 -1,01%
04 feb 0,000 51,550 51,320
51,860 356.955 +0,460 +0,90%
05 feb 51,780 52,490 51,720
52,560 618.631 +0,940 +1,82%
06 feb 52,560 51,930 51,860
53,285 498.056 -0,560 -1,07%
07 feb 0,000 51,180 51,150
52,150 570.739 -0,750 -1,44%
10 feb 51,215 50,690 50,620
51,320 675.165 -0,490 -0,96%
11 feb 50,590 50,780 50,430
50,890 467.299 +0,090 +0,18%
12 feb 50,290 50,500 50,190
50,590 405.200 -0,280 -0,55%
13 feb 0,000 51,060 50,571
51,070 283.248 +0,560 +1,11%
14 feb 51,030 50,950 50,660
51,120 445.180 -0,110 -0,22%
18 feb 50,860 51,980 50,850
51,980 838.061 +1,030 +2,02%
19 feb 51,220 53,900 51,180
54,115 1.121.919 +1,920 +3,69%
20 feb 0,000 55,090 53,640
55,120 747.166 +1,190 +2,21%
21 feb 0,000 54,170 54,070
0,000 541.031 -0,920 -1,67%
24 feb 54,440 54,120 54,060
54,990 451.736 -0,050 -0,09%
25 feb 54,210 54,470 53,800
54,640 515.621 +0,350 +0,65%
26 feb 54,400 54,680 54,030
55,134 392.496 +0,210 +0,39%
27 feb 54,450 53,780 53,775
54,590 450.066 -0,900 -1,65%
28 feb 53,760 54,030 53,390
54,060 611.504 +0,250 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront