Gildan Activewear

NYS:GIL.N, CA3759161035
+ Gildan Activewear op mijn watchlist
44,060 16:23
-0,900 (-2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,330 52,920 52,470
54,600 482.306 -1,110 -2,05%
04 mrt 52,620 50,910 50,890
52,620 697.916 -2,010 -3,80%
05 mrt 51,220 51,040 50,650
51,480 396.380 +0,130 +0,26%
06 mrt 50,230 50,280 50,060
51,120 465.459 -0,760 -1,49%
07 mrt 49,700 49,510 48,770
50,070 398.040 -0,770 -1,53%
10 mrt 48,840 49,230 48,500
50,100 3.623.351 -0,280 -0,57%
11 mrt 48,760 47,980 47,110
49,040 700.438 -1,250 -2,54%
12 mrt 47,970 48,350 47,290
48,375 996.200 +0,370 +0,77%
13 mrt 48,220 45,960 45,850
48,346 438.152 -2,390 -4,94%
14 mrt 46,220 46,530 45,900
46,600 379.061 +0,570 +1,24%
17 mrt 46,920 46,820 46,470
47,300 411.197 +0,290 +0,62%
18 mrt 46,680 46,380 46,170
46,980 456.922 -0,440 -0,94%
19 mrt 46,100 46,790 46,100
46,850 451.622 +0,410 +0,88%
20 mrt 46,280 46,010 45,980
46,820 281.376 -0,780 -1,67%
21 mrt 0,000 45,170 44,870
45,605 585.948 -0,840 -1,83%
24 mrt 45,630 45,550 45,320
46,025 435.073 +0,380 +0,84%
25 mrt 45,500 45,140 44,700
45,700 529.326 -0,410 -0,90%
26 mrt 45,120 44,190 43,870
45,225 1.128.868 -0,950 -2,10%
27 mrt 44,070 44,810 43,590
44,820 913.738 +0,620 +1,40%
28 mrt 44,800 44,960 44,590
45,160 496.840 +0,150 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront