Gildan Activewear

NYS:GIL.N, CA3759161035
+ Gildan Activewear op mijn watchlist
44,060 16:23
-0,900 (-2,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,040 46,740 46,610
47,340 280.152 -0,310 -0,66%
03 jan 46,770 46,910 46,300
46,930 284.841 +0,170 +0,36%
06 jan 47,105 47,100 46,960
48,090 293.363 +0,190 +0,41%
07 jan 47,150 46,500 46,260
47,320 311.252 -0,600 -1,27%
08 jan 0,000 46,980 45,960
47,030 617.040 +0,480 +1,03%
10 jan 0,000 48,300 47,520
48,520 1.027.160 +1,320 +2,81%
13 jan 48,000 47,970 47,740
48,255 719.928 -0,330 -0,68%
14 jan 48,175 49,190 48,175
49,410 1.289.954 +1,220 +2,54%
15 jan 49,840 49,570 49,160
50,020 615.737 +0,380 +0,77%
16 jan 0,000 49,490 49,250
49,615 388.750 -0,080 -0,16%
17 jan 0,000 49,750 49,375
49,810 364.537 +0,260 +0,53%
21 jan 50,250 51,020 50,220
51,145 455.596 +1,270 +2,55%
22 jan 0,000 50,870 50,522
51,080 246.147 -0,150 -0,29%
23 jan 50,290 51,030 50,220
51,180 346.235 +0,160 +0,31%
24 jan 51,045 51,170 50,800
51,260 361.182 +0,140 +0,27%
27 jan 51,000 51,140 50,780
51,250 305.535 -0,030 -0,06%
28 jan 51,160 51,800 50,990
52,180 482.200 +0,660 +1,29%
29 jan 51,620 51,660 51,500
52,195 369.966 -0,140 -0,27%
30 jan 51,900 52,410 51,900
52,870 301.924 +0,750 +1,45%
31 jan 52,040 51,610 51,545
52,460 466.454 -0,800 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront