Gray Media Inc

NYS:GTN.N, US3893751061
+ Gray Media Inc op mijn watchlist
4,690 21:00
-0,120 (-2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,650 3,700 3,550
3,840 827.226 -0,040 -1,07%
04 feb 0,000 4,040 0,000
4,050 1.901.542 +0,340 +9,19%
05 feb 0,000 4,210 3,935
4,215 812.347 +0,170 +4,21%
06 feb 4,195 4,080 4,045
4,230 1.328.269 -0,130 -3,09%
07 feb 4,090 3,930 3,935
4,090 1.451.733 -0,150 -3,68%
10 feb 3,960 4,050 3,940
4,165 898.154 +0,120 +3,05%
11 feb 4,050 4,270 4,030
4,320 1.542.490 +0,220 +5,43%
12 feb 0,000 3,920 3,920
0,000 1.009.987 -0,350 -8,20%
13 feb 3,915 3,850 3,800
3,915 1.054.641 -0,070 -1,79%
14 feb 3,900 3,940 3,895
4,050 1.052.087 +0,090 +2,34%
18 feb 3,975 3,940 3,790
3,990 1.090.397 0,000 0,00%
19 feb 3,950 4,100 3,935
4,150 1.726.797 +0,160 +4,06%
20 feb 4,080 4,000 3,990
4,115 1.452.264 -0,100 -2,44%
21 feb 4,036 3,800 3,800
4,100 1.367.969 -0,200 -5,00%
24 feb 3,842 4,070 3,825
4,165 2.085.487 +0,270 +7,11%
25 feb 4,117 4,030 3,900
4,117 1.278.790 -0,040 -0,98%
26 feb 4,020 3,870 3,810
4,020 1.242.826 -0,160 -3,97%
27 feb 4,090 3,890 3,810
4,320 2.844.923 +0,020 +0,52%
28 feb 3,840 3,760 3,680
3,930 4.230.828 -0,130 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront