Crawford & Company

NYS:CRD-B.N, US2246331076
+ Crawford & Company op mijn watchlist
10,660 21:00
+0,100 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,800 11,900 11,800
12,130 10.240 -0,320 -2,62%
04 mrt 11,890 11,520 11,520
12,000 8.816 -0,380 -3,19%
05 mrt 11,540 12,060 11,540
12,060 8.527 +0,540 +4,69%
06 mrt 11,745 11,800 11,570
11,910 3.787 -0,260 -2,16%
07 mrt 11,800 12,000 11,250
12,000 6.158 +0,200 +1,69%
10 mrt 11,661 10,610 10,610
11,661 7.391 -1,390 -11,58%
11 mrt 10,730 10,870 10,430
10,891 7.539 +0,260 +2,45%
12 mrt 10,740 10,940 10,482
10,940 4.509 +0,070 +0,64%
13 mrt 10,775 10,340 10,000
11,130 24.105 -0,600 -5,48%
14 mrt 10,480 10,560 10,190
11,510 5.414 +0,220 +2,13%
17 mrt 10,340 10,660 10,340
10,814 2.633 +0,100 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront