Crawford & Company

NYS:CRD-B.N, US2246331076
+ Crawford & Company op mijn watchlist
10,850 16:25
-0,270 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,450 11,530 11,450
11,800 4.608 -0,220 -1,87%
04 feb 11,990 11,920 11,610
11,990 2.340 +0,390 +3,38%
05 feb 11,800 11,930 11,800
12,220 3.816 +0,010 +0,08%
06 feb 11,470 12,000 11,470
12,000 2.640 +0,070 +0,59%
07 feb 11,930 11,730 11,690
11,930 11.119 -0,270 -2,25%
10 feb 0,000 11,610 0,000
11,750 5.389 -0,120 -1,02%
11 feb 11,750 11,700 11,580
11,750 3.010 +0,090 +0,78%
12 feb 11,535 11,480 11,430
11,720 1.276 -0,220 -1,88%
13 feb 11,320 11,650 11,310
11,720 3.333 +0,170 +1,48%
14 feb 11,530 11,840 11,530
11,840 8.090 +0,190 +1,63%
18 feb 12,190 11,640 11,640
12,190 3.688 -0,200 -1,69%
19 feb 11,511 11,950 11,395
11,950 3.301 +0,310 +2,66%
20 feb 11,300 11,840 11,300
11,940 3.205 -0,110 -0,92%
21 feb 11,770 11,650 11,330
11,860 1.606 -0,190 -1,60%
24 feb 11,650 11,640 11,640
11,890 5.429 -0,010 -0,09%
25 feb 11,870 11,990 11,625
12,000 6.649 +0,350 +3,01%
26 feb 12,000 12,000 11,720
12,000 6.198 +0,010 +0,08%
27 feb 11,770 11,890 11,540
12,000 3.424 -0,110 -0,92%
28 feb 12,000 12,220 11,683
12,260 9.015 +0,330 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront