Chesapeake Utilities

NYS:CPK.N, US1653031088
+ Chesapeake Utilities op mijn watchlist
124,810 22:00
+3,010 (+2,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 119,760 118,770
0,000 58.710 -1,590 -1,31%
03 jan 0,000 121,740 119,425
121,740 77.948 +1,980 +1,65%
06 jan 120,700 118,350 117,860
120,800 98.161 -3,390 -2,78%
07 jan 118,860 118,660 117,605
119,585 74.356 +0,310 +0,26%
08 jan 117,235 118,920 117,235
119,025 66.261 +0,260 +0,22%
10 jan 0,000 116,550 115,120
117,500 84.173 -2,370 -1,99%
13 jan 0,000 117,370 116,030
117,370 75.762 +0,820 +0,70%
14 jan 117,370 119,170 117,370
119,220 53.785 +1,800 +1,53%
15 jan 0,000 120,160 119,400
0,000 63.716 +0,990 +0,83%
16 jan 120,880 123,340 120,880
123,410 69.625 +3,180 +2,65%
17 jan 0,000 123,830 123,125
124,510 89.614 +0,490 +0,40%
21 jan 0,000 125,220 0,000
126,570 63.447 +1,390 +1,12%
22 jan 0,000 120,870 119,825
123,230 89.511 -4,350 -3,47%
23 jan 119,340 120,880 119,100
120,900 73.148 +0,010 +0,01%
24 jan 0,000 121,150 119,800
121,192 58.990 +0,270 +0,22%
27 jan 121,990 124,060 120,750
124,260 126.841 +2,910 +2,40%
28 jan 0,000 122,950 122,200
0,000 51.646 -1,110 -0,89%
29 jan 0,000 121,190 120,580
123,390 56.846 -1,760 -1,43%
30 jan 0,000 123,110 122,280
123,550 66.439 +1,920 +1,58%
31 jan 123,940 122,250 121,435
123,940 103.963 -0,860 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront