Chesapeake Utilities

NYS:CPK.N, US1653031088
+ Chesapeake Utilities op mijn watchlist
123,650 22:00
-0,690 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 123,210 120,550
123,240 71.932 +0,960 +0,79%
04 feb 0,000 123,280 121,475
123,960 67.510 +0,070 +0,06%
05 feb 124,000 125,400 122,950
125,870 59.163 +2,120 +1,72%
06 feb 0,000 125,160 124,410
0,000 62.620 -0,240 -0,19%
07 feb 125,360 123,570 123,147
125,630 45.887 -1,590 -1,27%
10 feb 0,000 122,320 121,920
123,800 56.786 -1,250 -1,01%
11 feb 122,030 123,000 121,940
123,340 71.523 +0,680 +0,56%
12 feb 0,000 122,130 121,535
122,540 74.255 -0,870 -0,71%
13 feb 122,810 123,000 121,630
123,200 69.134 +0,870 +0,71%
14 feb 123,515 121,800 121,590
123,515 46.213 -1,200 -0,98%
18 feb 121,635 124,810 121,635
125,070 116.539 +3,010 +2,47%
19 feb 123,945 124,340 123,735
125,080 76.909 -0,470 -0,38%
20 feb 123,005 123,650 122,340
124,740 64.489 -0,690 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront