Chesapeake Utilities

NYS:CPK.N, US1653031088
127,500 19:24
+1,880 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,860 128,650 127,475
129,235 69.632 +1,720 +1,36%
04 mrt 0,000 127,250 127,160
129,750 74.492 -1,400 -1,09%
05 mrt 125,865 126,640 124,840
128,024 57.756 -0,610 -0,48%
06 mrt 125,350 127,190 124,360
127,910 70.388 +0,550 +0,43%
07 mrt 128,490 130,370 127,855
130,480 87.099 +3,180 +2,50%
10 mrt 130,270 128,890 128,360
131,460 88.317 -1,480 -1,14%
11 mrt 129,930 128,360 127,885
130,450 126.283 -0,530 -0,41%
12 mrt 129,030 126,040 125,430
129,180 82.757 -2,320 -1,81%
13 mrt 125,530 125,670 125,020
126,780 105.987 -0,370 -0,29%
14 mrt 125,580 127,290 124,913
127,820 86.683 +1,620 +1,29%
17 mrt 126,830 127,690 126,830
128,710 102.601 +0,400 +0,31%
18 mrt 126,500 126,720 125,400
126,850 112.286 -0,970 -0,76%
19 mrt 125,770 126,230 125,455
127,570 90.841 -0,490 -0,39%
20 mrt 126,485 125,540 125,140
126,830 70.721 -0,690 -0,55%
21 mrt 126,110 124,070 122,730
126,845 251.103 -1,470 -1,17%
24 mrt 124,230 125,920 124,125
126,161 168.394 +1,850 +1,49%
25 mrt 125,525 124,410 123,670
125,525 99.399 -1,510 -1,20%
26 mrt 125,015 124,620 122,820
125,790 82.544 +0,210 +0,17%
27 mrt 125,260 125,620 122,645
125,894 72.407 +1,000 +0,80%