Canadian National Railway

NYS:CNI.N, CA1363751027
+ Canadian National Railway op mijn watchlist
100,070 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 98,720 98,690
101,610 2.561.383 -5,790 -5,54%
04 feb 0,000 101,710 100,450
103,010 1.752.022 +2,990 +3,03%
05 feb 0,000 103,940 0,000
103,990 1.191.413 +2,230 +2,19%
06 feb 104,000 103,180 102,700
104,455 944.232 -0,760 -0,73%
07 feb 103,380 101,580 101,430
103,580 1.469.934 -1,600 -1,55%
10 feb 101,805 102,500 101,130
102,505 1.465.399 +0,920 +0,91%
11 feb 0,000 102,920 101,940
103,360 1.372.426 +0,420 +0,41%
12 feb 101,870 102,660 101,110
102,960 951.950 -0,260 -0,25%
13 feb 103,050 102,570 102,420
103,590 2.044.129 -0,090 -0,09%
14 feb 102,850 101,590 101,485
103,585 1.412.653 -0,980 -0,96%
18 feb 101,470 102,790 101,050
103,160 1.206.150 +1,200 +1,18%
19 feb 0,000 102,380 101,270
102,720 1.043.572 -0,410 -0,40%
20 feb 102,325 103,830 102,325
103,910 940.232 +1,450 +1,42%
21 feb 103,570 103,990 102,911
104,290 1.342.644 +0,160 +0,15%
24 feb 104,080 101,090 100,920
104,510 1.841.668 -2,900 -2,79%
25 feb 101,410 100,650 100,400
102,280 1.474.126 -0,440 -0,44%
26 feb 100,810 100,470 99,930
101,005 824.693 -0,180 -0,18%
27 feb 100,166 99,760 99,645
100,690 1.615.557 -0,710 -0,71%
28 feb 100,110 101,360 99,885
101,410 1.340.448 +1,600 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront