Citizens

NYS:CIA.N, US1747401008
+ Citizens op mijn watchlist
5,120 21:00
-0,030 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,870 4,960 4,860
5,190 114.356 +0,150 +3,12%
04 mrt 4,800 4,550 4,550
4,835 65.826 -0,410 -8,27%
05 mrt 4,550 4,660 4,490
4,710 71.228 +0,110 +2,42%
06 mrt 4,550 4,330 4,290
4,620 64.650 -0,330 -7,08%
07 mrt 4,234 4,370 4,170
4,420 130.177 +0,040 +0,92%
10 mrt 4,170 4,210 4,160
4,400 142.928 -0,160 -3,66%
11 mrt 4,170 4,370 4,120
4,500 118.509 +0,160 +3,80%
12 mrt 4,310 4,490 4,310
4,600 131.792 +0,120 +2,75%
13 mrt 4,450 4,490 4,360
4,610 88.802 0,000 0,00%
14 mrt 4,420 4,670 4,420
4,790 134.717 +0,180 +4,01%
17 mrt 4,680 5,090 4,680
5,160 238.609 +0,420 +8,99%
18 mrt 4,890 4,880 4,800
5,029 124.466 -0,210 -4,13%
19 mrt 4,880 5,150 4,880
5,255 103.844 +0,270 +5,53%
20 mrt 4,980 5,260 4,830
5,315 94.690 +0,110 +2,14%
21 mrt 5,265 5,130 5,055
5,275 129.761 -0,130 -2,47%
24 mrt 5,110 5,150 5,050
5,470 130.544 +0,020 +0,39%
25 mrt 5,155 5,120 5,051
5,260 82.556 -0,030 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront