Citizens

NYS:CIA.N, US1747401008
+ Citizens op mijn watchlist
4,660 21:00
-0,250 (-5,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,830 4,740
5,190 127.246 -0,100 -2,03%
04 feb 4,840 5,130 4,760
5,130 93.085 +0,300 +6,21%
05 feb 5,110 5,220 5,110
5,250 92.530 +0,090 +1,75%
06 feb 5,225 5,530 5,225
5,550 183.998 +0,310 +5,94%
07 feb 5,410 5,430 5,240
5,520 92.249 -0,100 -1,81%
10 feb 5,300 5,520 5,200
5,590 164.621 +0,090 +1,66%
11 feb 0,000 5,570 5,400
5,600 74.926 +0,050 +0,91%
12 feb 5,350 5,550 5,350
5,650 111.092 -0,020 -0,36%
13 feb 5,565 5,640 5,480
5,720 128.724 +0,090 +1,62%
14 feb 5,535 5,370 5,260
5,545 120.954 -0,270 -4,79%
18 feb 5,350 5,430 5,170
5,550 94.865 +0,060 +1,12%
19 feb 0,000 5,420 5,240
5,560 102.856 -0,010 -0,18%
20 feb 5,260 5,200 5,110
5,470 107.538 -0,220 -4,06%
21 feb 5,145 5,180 4,950
5,370 209.871 -0,020 -0,38%
24 feb 5,100 4,770 4,770
5,100 90.920 -0,410 -7,92%
25 feb 4,660 4,570 4,400
4,725 108.923 -0,200 -4,19%
26 feb 4,480 4,860 4,480
4,880 131.499 +0,290 +6,35%
27 feb 4,910 4,810 4,770
5,000 62.341 -0,050 -1,03%
28 feb 4,710 4,810 4,615
4,900 67.252 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront