Beazer Homes USA

NYS:BZH.N, US07556Q8814
+ Beazer Homes USA op mijn watchlist
21,380 21:00
-0,710 (-3,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,200 21,540 21,470
22,551 401.563 -0,760 -3,41%
04 mrt 21,325 21,630 21,020
22,150 541.284 +0,090 +0,42%
05 mrt 21,680 22,360 21,490
22,390 573.108 +0,730 +3,37%
06 mrt 22,440 23,200 22,310
23,530 510.489 +0,840 +3,76%
07 mrt 23,215 23,140 22,720
23,360 449.727 -0,060 -0,26%
10 mrt 23,055 22,670 22,455
23,640 629.207 -0,470 -2,03%
11 mrt 0,000 22,150 21,800
22,840 520.080 -0,520 -2,29%
12 mrt 22,420 21,770 21,540
22,420 432.046 -0,380 -1,72%
13 mrt 21,750 21,060 21,024
21,885 251.072 -0,710 -3,26%
14 mrt 21,245 21,400 20,898
21,440 359.302 +0,340 +1,61%
17 mrt 21,189 21,660 21,189
21,750 294.635 +0,260 +1,21%
18 mrt 21,660 21,700 21,440
21,960 300.587 +0,040 +0,18%
19 mrt 21,810 22,160 21,630
22,440 231.342 +0,460 +2,12%
20 mrt 21,960 22,090 21,960
22,710 271.366 -0,070 -0,32%
21 mrt 21,675 21,380 21,150
21,755 628.884 -0,710 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront