Beazer Homes USA

NYS:BZH.N, US07556Q8814
+ Beazer Homes USA op mijn watchlist
21,280 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,330 20,659
21,980 849.703 -0,830 -3,75%
04 feb 0,000 22,070 0,000
22,260 640.061 +0,740 +3,47%
05 feb 22,165 21,910 21,580
22,500 505.179 -0,160 -0,72%
06 feb 0,000 22,560 22,126
23,260 765.668 +0,650 +2,97%
07 feb 22,850 21,950 21,740
22,850 630.528 -0,610 -2,70%
10 feb 22,120 22,600 21,870
22,610 730.097 +0,650 +2,96%
11 feb 0,000 23,820 22,920
0,000 1.117.221 +1,220 +5,40%
12 feb 0,000 24,340 22,920
24,370 919.895 +0,520 +2,18%
13 feb 24,740 24,580 24,130
24,837 455.372 +0,240 +0,99%
14 feb 24,635 25,100 24,500
25,360 745.369 +0,520 +2,12%
18 feb 0,000 24,220 23,750
0,000 569.949 -0,880 -3,51%
19 feb 0,000 24,230 23,300
24,350 462.505 +0,010 +0,04%
20 feb 0,000 24,470 23,920
24,780 452.954 +0,240 +0,99%
21 feb 24,632 23,330 23,080
24,632 568.454 -1,140 -4,66%
24 feb 23,300 22,730 22,730
23,560 424.712 -0,600 -2,57%
25 feb 23,070 23,770 23,000
24,190 669.476 +1,040 +4,58%
26 feb 23,875 23,110 23,050
24,090 485.885 -0,660 -2,78%
27 feb 23,100 22,440 22,420
23,370 298.171 -0,670 -2,90%
28 feb 22,515 22,300 21,960
22,640 415.549 -0,140 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront