Bank of Nova Scotia

NYS:BNS.N, CA0641491075
+ Bank of Nova Scotia op mijn watchlist
44,600 22:00
+0,040 (+0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 54,490 54,490 54,140
54,725 4.666.966 0,000 0,00%
02 okt 53,570 53,200 53,035
53,570 1.547.296 -1,290 -2,37%
03 okt 0,000 52,750 52,560
52,935 1.175.789 -0,450 -0,85%
04 okt 53,030 53,060 52,784
53,320 1.008.359 +0,310 +0,59%
07 okt 0,000 52,755 52,410
53,030 1.122.237 -0,305 -0,57%
08 okt 0,000 52,370 52,180
52,740 814.581 -0,385 -0,73%
09 okt 52,080 51,810 51,810
52,240 950.747 -0,560 -1,07%
10 okt 51,580 52,050 51,350
52,060 1.342.772 +0,240 +0,46%
11 okt 52,180 52,450 52,150
52,660 1.077.304 +0,400 +0,77%
14 okt 52,280 52,390 52,250
52,735 693.838 -0,060 -0,11%
15 okt 0,000 52,830 52,190
52,860 1.478.652 +0,440 +0,84%
16 okt 53,000 53,690 52,980
53,700 1.367.035 +0,860 +1,63%
17 okt 53,690 53,510 53,320
53,920 794.710 -0,180 -0,34%
18 okt 0,000 53,540 53,325
53,640 803.960 +0,030 +0,06%
21 okt 53,350 52,900 52,815
53,506 834.155 -0,640 -1,20%
22 okt 0,000 52,590 52,350
52,750 1.209.247 -0,310 -0,59%
23 okt 0,000 52,420 52,040
52,485 2.948.750 -0,170 -0,32%
24 okt 52,490 52,440 52,040
52,580 2.563.828 +0,020 +0,04%
25 okt 52,540 51,780 51,765
52,610 1.159.518 -0,660 -1,26%
28 okt 51,790 51,980 51,750
52,130 1.223.005 +0,200 +0,39%
29 okt 51,790 52,220 51,870
52,390 1.690.848 +0,240 +0,46%
30 okt 52,030 52,250 51,750
52,480 2.768.631 +0,030 +0,06%
31 okt 52,240 51,490 51,380
52,250 1.264.301 -0,760 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront