Bank of Nova Scotia

NYS:BNS.N, CA0641491075
48,000 21:00
-0,100 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,910 49,350 48,900
50,386 1.370.219 -0,280 -0,56%
04 mrt 48,865 48,480 47,870
48,865 3.241.165 -0,870 -1,76%
05 mrt 48,810 48,580 48,400
49,180 1.957.181 +0,100 +0,21%
06 mrt 48,365 48,150 47,950
48,670 1.230.891 -0,430 -0,89%
07 mrt 47,945 48,350 47,680
48,425 1.310.440 +0,200 +0,42%
10 mrt 47,850 47,810 47,470
48,180 1.352.175 -0,540 -1,12%
11 mrt 47,850 47,530 47,030
48,130 1.685.427 -0,280 -0,59%
12 mrt 47,610 47,580 47,280
47,830 1.341.426 +0,050 +0,11%
13 mrt 47,560 47,210 47,040
47,680 886.360 -0,370 -0,78%
14 mrt 47,430 47,950 47,430
48,030 1.072.729 +0,740 +1,57%
17 mrt 48,275 48,760 48,250
48,810 1.169.630 +0,810 +1,69%
18 mrt 48,780 48,350 48,230
48,830 1.512.818 -0,410 -0,84%
19 mrt 48,320 48,230 47,960
48,470 2.712.805 -0,120 -0,25%
20 mrt 47,940 48,100 47,760
48,168 2.618.202 -0,130 -0,27%
21 mrt 47,730 48,000 47,550
48,030 2.008.307 -0,100 -0,21%