Bank of Nova Scotia

NYS:BNS.N, CA0641491075
+ Bank of Nova Scotia op mijn watchlist
46,750 22:00
+0,020 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 51,900 51,450
51,965 1.164.820 +0,410 +0,80%
04 nov 0,000 53,040 52,100
53,840 1.857.163 +1,140 +2,20%
05 nov 53,090 53,130 52,930
53,270 1.128.791 +0,090 +0,17%
06 nov 53,160 53,240 52,730
53,580 1.730.871 +0,110 +0,21%
07 nov 0,000 54,100 53,455
54,150 1.290.270 +0,860 +1,62%
08 nov 0,000 53,930 53,660
54,085 862.564 -0,170 -0,31%
11 nov 0,000 54,060 0,000
54,430 1.073.884 +0,130 +0,24%
12 nov 53,990 53,960 53,670
54,010 1.256.678 -0,100 -0,18%
13 nov 0,000 53,570 53,520
54,120 773.739 -0,390 -0,72%
14 nov 53,690 53,810 53,380
53,950 987.838 +0,240 +0,45%
15 nov 0,000 53,930 53,755
54,260 927.793 +0,120 +0,22%
18 nov 53,900 55,240 53,900
55,426 1.725.538 +1,310 +2,43%
19 nov 0,000 56,130 55,320
56,175 1.918.819 +0,890 +1,61%
20 nov 0,000 56,300 55,800
56,440 1.232.242 +0,170 +0,30%
21 nov 56,430 56,200 56,060
56,715 1.108.510 -0,100 -0,18%
22 nov 56,070 56,450 56,020
56,475 754.597 +0,250 +0,44%
25 nov 0,000 56,540 56,325
56,770 1.122.583 +0,090 +0,16%
26 nov 55,850 56,220 55,340
56,445 1.217.365 -0,320 -0,57%
27 nov 56,260 56,720 56,260
56,810 926.101 +0,500 +0,89%
29 nov 0,000 57,020 0,000
57,047 502.317 +0,300 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront