Bank of Nova Scotia

NYS:BNS.N, CA0641491075
+ Bank of Nova Scotia op mijn watchlist
48,000 21:00
-0,100 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,300 49,470 47,290
49,600 4.796.570 -1,700 -3,32%
04 feb 0,000 50,180 50,090
50,690 2.264.606 +0,710 +1,44%
05 feb 50,430 50,480 50,210
50,610 2.063.769 +0,300 +0,60%
06 feb 50,670 50,930 50,540
50,940 1.596.104 +0,450 +0,89%
07 feb 50,960 50,900 50,470
50,960 1.056.196 -0,030 -0,06%
10 feb 50,860 50,610 50,350
50,940 944.910 -0,290 -0,57%
11 feb 50,500 50,970 50,500
50,980 1.059.952 +0,360 +0,71%
12 feb 50,610 51,040 50,360
51,140 1.350.490 +0,070 +0,14%
13 feb 51,100 51,170 50,950
51,350 1.014.032 +0,130 +0,25%
14 feb 51,490 51,230 51,190
51,595 943.485 +0,060 +0,12%
18 feb 51,000 51,030 50,640
51,050 1.155.863 -0,200 -0,39%
19 feb 50,690 50,870 50,335
50,880 1.058.808 -0,160 -0,31%
20 feb 0,000 51,130 50,720
51,150 964.701 +0,260 +0,51%
21 feb 51,190 50,500 50,325
51,300 1.511.828 -0,630 -1,23%
24 feb 50,560 50,630 50,360
51,017 1.612.412 +0,130 +0,26%
25 feb 50,500 49,860 49,260
50,720 2.195.836 -0,770 -1,52%
26 feb 49,780 50,370 49,709
50,750 1.216.313 +0,510 +1,02%
27 feb 50,270 49,690 49,650
50,390 1.287.980 -0,680 -1,35%
28 feb 49,850 49,630 49,160
49,850 2.557.755 -0,060 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront