Banco de ChileAmerican

NYS:BCH.N, US0595201064
26,110 16:08
-1,740 (-6,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,235 26,270 26,126
26,690 398.000 +0,360 +1,39%
04 mrt 26,360 26,530 26,240
26,740 382.115 +0,260 +0,99%
05 mrt 27,000 27,150 26,810
27,215 239.634 +0,620 +2,34%
06 mrt 27,100 26,950 26,880
27,315 469.754 -0,200 -0,74%
07 mrt 26,970 27,290 26,900
27,310 316.458 +0,340 +1,26%
10 mrt 26,700 26,570 26,400
27,110 325.769 -0,720 -2,64%
11 mrt 26,855 26,880 26,690
27,020 513.628 +0,310 +1,17%
12 mrt 27,020 26,850 26,690
27,020 310.119 -0,030 -0,11%
13 mrt 26,740 27,200 26,691
27,225 278.287 +0,350 +1,30%
14 mrt 27,365 27,690 27,325
27,807 183.642 +0,490 +1,80%
17 mrt 27,925 28,340 27,925
28,360 192.490 +0,650 +2,35%
18 mrt 28,640 28,410 28,395
28,640 403.430 +0,070 +0,25%
19 mrt 28,400 28,490 28,360
28,578 246.477 +0,080 +0,28%
20 mrt 28,480 27,850 27,700
28,520 430.443 -0,640 -2,25%