Banco de ChileAmerican

NYS:BCH.N, US0595201064
+ Banco de ChileAmerican op mijn watchlist
26,370 21:00
-1,480 (-5,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,650 24,250
24,660 208.852 -0,090 -0,36%
04 feb 0,000 25,140 24,815
25,200 117.501 +0,490 +1,99%
05 feb 25,200 25,290 25,110
25,390 99.728 +0,150 +0,60%
06 feb 25,530 25,670 25,480
25,730 125.696 +0,380 +1,50%
07 feb 0,000 25,740 25,555
25,770 108.142 +0,070 +0,27%
10 feb 25,890 25,920 25,730
26,060 179.902 +0,180 +0,70%
11 feb 0,000 25,970 25,690
26,120 229.384 +0,050 +0,19%
12 feb 26,140 26,220 26,140
26,560 424.840 +0,250 +0,96%
13 feb 0,000 26,280 26,130
26,490 288.473 +0,060 +0,23%
14 feb 0,000 26,770 26,300
26,960 262.906 +0,490 +1,86%
18 feb 26,810 26,380 26,225
26,810 239.846 -0,390 -1,46%
19 feb 26,480 26,320 26,305
26,560 218.594 -0,060 -0,23%
20 feb 0,000 26,630 26,500
26,710 345.301 +0,310 +1,18%
21 feb 26,820 26,370 26,290
26,910 511.775 -0,260 -0,98%
24 feb 26,470 26,600 26,430
26,780 190.791 +0,230 +0,87%
25 feb 26,865 26,770 26,660
26,947 171.911 +0,170 +0,64%
26 feb 26,630 26,490 26,480
26,750 255.080 -0,280 -1,05%
27 feb 26,240 26,200 25,939
26,390 243.239 -0,290 -1,09%
28 feb 26,226 25,910 25,780
26,320 231.120 -0,290 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront