AZZ

NYS:AZZ.N, US0024741045
+ AZZ op mijn watchlist
82,900 19:02
-0,780 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,995 91,470 90,670
96,995 241.126 -4,640 -4,83%
04 mrt 90,430 89,250 87,083
91,010 223.613 -2,220 -2,43%
05 mrt 89,805 90,030 88,400
90,770 154.471 +0,780 +0,87%
06 mrt 88,505 88,890 87,688
90,410 176.411 -1,140 -1,27%
07 mrt 88,525 90,070 87,320
90,760 192.126 +1,180 +1,33%
10 mrt 88,910 87,730 87,297
89,850 290.745 -2,340 -2,60%
11 mrt 88,660 90,480 88,345
91,390 238.442 +2,750 +3,13%
12 mrt 91,310 87,440 85,700
91,310 372.539 -3,040 -3,36%
13 mrt 86,940 86,180 84,690
87,855 249.035 -1,260 -1,44%
14 mrt 87,095 86,500 85,840
88,980 259.293 +0,320 +0,37%
17 mrt 86,500 86,730 84,720
87,000 345.721 +0,230 +0,27%
18 mrt 85,730 83,720 83,245
86,955 225.989 -3,010 -3,47%
19 mrt 83,940 83,740 82,680
85,090 774.737 +0,020 +0,02%
20 mrt 82,565 83,680 82,470
84,795 243.769 -0,060 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront