AZZ

NYS:AZZ.N, US0024741045
+ AZZ op mijn watchlist
97,550 22:00
+2,000 (+2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,875 82,900 81,525
84,010 114.253 +0,980 +1,20%
03 jan 83,155 85,220 83,100
85,280 112.065 +2,320 +2,80%
06 jan 0,000 85,100 84,280
86,900 211.793 -0,120 -0,14%
07 jan 0,000 84,740 82,825
85,730 399.144 -0,360 -0,42%
08 jan 0,000 83,110 81,610
85,190 294.360 -1,630 -1,92%
10 jan 0,000 83,740 81,130
83,750 184.528 +0,630 +0,76%
13 jan 0,000 82,130 78,384
0,000 220.240 -1,610 -1,92%
14 jan 0,000 85,920 82,660
86,000 168.926 +3,790 +4,61%
15 jan 0,000 86,700 85,350
0,000 142.245 +0,780 +0,91%
16 jan 0,000 87,250 86,665
87,990 111.759 +0,550 +0,63%
17 jan 88,300 87,640 87,210
88,468 96.028 +0,390 +0,45%
21 jan 88,840 89,490 88,045
89,950 130.031 +1,850 +2,11%
22 jan 89,260 87,890 87,505
89,960 84.426 -1,600 -1,79%
23 jan 87,160 88,150 86,330
88,190 113.495 +0,260 +0,30%
24 jan 88,290 86,540 85,695
88,290 136.788 -1,610 -1,83%
27 jan 85,890 86,810 84,980
88,210 226.111 +0,270 +0,31%
28 jan 0,000 85,960 84,110
86,900 106.527 -0,850 -0,98%
29 jan 86,210 86,150 85,890
87,220 102.931 +0,190 +0,22%
30 jan 0,000 87,710 86,700
88,382 91.705 +1,560 +1,81%
31 jan 0,000 85,790 85,170
87,470 151.050 -1,920 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront