AMREP Corp

NYS:AXR.N, US0321591051
+ AMREP Corp op mijn watchlist
19,840 21:00
-0,180 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,020 30,755
31,810 18.696 -0,380 -1,21%
03 jan 31,100 30,910 30,510
31,100 14.889 -0,110 -0,35%
06 jan 0,000 30,600 30,260
32,100 51.561 -0,310 -1,00%
07 jan 31,000 29,620 29,540
31,000 39.890 -0,980 -3,20%
08 jan 0,000 29,840 28,800
29,735 37.887 +0,220 +0,74%
10 jan 29,410 28,310 28,260
29,410 42.727 -1,530 -5,13%
13 jan 0,000 29,050 27,810
29,440 21.302 +0,740 +2,61%
14 jan 29,480 29,790 28,840
29,790 34.650 +0,740 +2,55%
15 jan 29,900 30,750 29,630
30,860 18.340 +0,960 +3,22%
16 jan 0,000 32,270 31,000
32,780 45.729 +1,520 +4,94%
17 jan 0,000 32,780 32,480
34,000 13.462 +0,510 +1,58%
21 jan 0,000 31,280 30,770
0,000 10.495 -1,500 -4,58%
22 jan 0,000 30,320 0,000
30,960 17.064 -0,960 -3,07%
23 jan 30,440 31,070 30,415
31,083 14.644 +0,750 +2,47%
24 jan 0,000 30,320 29,990
31,490 28.464 -0,750 -2,41%
27 jan 30,100 29,880 28,260
30,100 19.751 -0,440 -1,45%
28 jan 0,000 30,200 29,504
30,200 14.726 +0,320 +1,07%
29 jan 30,100 31,040 29,984
31,040 9.231 +0,840 +2,78%
30 jan 31,000 30,580 30,560
31,416 12.832 -0,460 -1,48%
31 jan 30,030 30,360 29,750
30,030 9.587 -0,220 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront